시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,940	40	- 0.67%	593	4
09:16	5,960	20	- 0.33%	488	3
09:15	5,940	40	- 0.67%	432	3
09:13	5,960	20	- 0.33%	427	3
09:12	5,950	30	- 0.50%	426	3
09:08	5,970	10	- 0.17%	409	2
09:07	5,960	20	- 0.33%	400	2
09:06	5,970	10	- 0.17%	398	2
09:05	5,990	10	+ 0.17%	397	2
09:04	5,980	0	0.00%	93	1