시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,930	50	- 0.84%	1,070	6
09:37	5,980	0	0.00%	1,057	6
09:35	5,980	0	0.00%	1,056	6
09:33	5,980	0	0.00%	1,042	6
09:30	5,950	30	- 0.50%	742	4
09:28	5,950	30	- 0.50%	740	4
09:26	5,950	30	- 0.50%	632	4
09:24	5,950	30	- 0.50%	630	4
09:21	5,950	30	- 0.50%	627	4
09:20	5,940	40	- 0.67%	606	4