시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,960	20	- 0.33%	2,063	12
10:00	5,960	20	- 0.33%	1,944	12
09:59	5,940	40	- 0.67%	1,941	12
09:56	5,940	40	- 0.67%	1,204	7
09:55	5,960	20	- 0.33%	1,200	7
09:54	5,970	10	- 0.17%	1,198	7
09:53	5,970	10	- 0.17%	1,193	7
09:52	5,970	10	- 0.17%	1,190	7
09:43	5,980	0	0.00%	1,177	7
09:42	5,980	0	0.00%	1,172	7