시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,960	20	- 0.33%	4,324	26
10:31	5,960	20	- 0.33%	4,323	26
10:30	5,960	20	- 0.33%	3,822	23
10:29	5,960	20	- 0.33%	3,821	23
10:21	5,970	10	- 0.17%	3,521	21
10:20	5,960	20	- 0.33%	2,076	12
10:19	5,950	30	- 0.50%	2,072	12
10:16	5,960	20	- 0.33%	2,071	12
10:13	5,950	30	- 0.50%	2,069	12
10:12	5,960	20	- 0.33%	2,068	12