시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,950	30	- 0.50%	4,815	29
10:43	5,950	30	- 0.50%	4,814	29
10:42	5,930	50	- 0.84%	4,740	28
10:41	5,960	20	- 0.33%	4,345	26
10:40	5,960	20	- 0.33%	4,344	26
10:39	5,960	20	- 0.33%	4,342	26
10:37	5,960	20	- 0.33%	4,341	26
10:36	5,960	20	- 0.33%	4,329	26
10:35	5,950	30	- 0.50%	4,327	26
10:34	5,960	20	- 0.33%	4,325	26