시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	40	- 0.67%	11,943	71
15:19	5,990	10	+ 0.17%	11,090	66
15:18	5,970	10	- 0.17%	10,718	64
15:17	5,970	10	- 0.17%	10,680	64
15:14	5,980	0	0.00%	10,640	63
15:13	5,950	30	- 0.50%	10,639	63
15:12	5,950	30	- 0.50%	10,558	63
15:10	5,950	30	- 0.50%	9,057	54
15:04	5,980	0	0.00%	8,857	53
15:02	5,950	30	- 0.50%	8,834	53