시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,550	400	- 1.25%	421,773	13,311
13:59	31,600	350	- 1.10%	421,440	13,300
13:58	31,600	350	- 1.10%	421,400	13,299
13:57	31,550	400	- 1.25%	420,993	13,286
13:56	31,650	300	- 0.94%	418,470	13,206
13:55	31,700	250	- 0.78%	418,113	13,195
13:54	31,700	250	- 0.78%	417,882	13,188
13:53	31,600	350	- 1.10%	415,839	13,123
13:52	31,700	250	- 0.78%	414,714	13,087
13:51	31,700	250	- 0.78%	414,487	13,080