시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,500	450	- 1.41%	432,755	13,657
14:09	31,550	400	- 1.25%	432,098	13,636
14:08	31,600	350	- 1.10%	431,291	13,611
14:07	31,600	350	- 1.10%	431,032	13,603
14:06	31,550	400	- 1.25%	430,271	13,579
14:05	31,550	400	- 1.25%	428,037	13,508
14:04	31,550	400	- 1.25%	427,619	13,495
14:03	31,550	400	- 1.25%	427,074	13,478
14:02	31,550	400	- 1.25%	423,726	13,372
14:01	31,550	400	- 1.25%	423,415	13,362