시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,550	400	- 1.25%	439,906	13,883
14:19	31,500	450	- 1.41%	439,574	13,872
14:18	31,500	450	- 1.41%	439,272	13,863
14:17	31,550	400	- 1.25%	439,027	13,855
14:16	31,550	400	- 1.25%	438,032	13,824
14:15	31,550	400	- 1.25%	437,749	13,815
14:14	31,550	400	- 1.25%	435,849	13,755
14:13	31,600	350	- 1.10%	435,432	13,742
14:12	31,550	400	- 1.25%	433,291	13,674
14:11	31,550	400	- 1.25%	432,902	13,662