시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,550	400	- 1.25%	451,578	14,251
14:29	31,600	350	- 1.10%	451,326	14,243
14:28	31,550	400	- 1.25%	447,146	14,111
14:27	31,500	450	- 1.41%	447,105	14,110
14:26	31,550	400	- 1.25%	445,564	14,061
14:25	31,550	400	- 1.25%	444,899	14,040
14:24	31,500	450	- 1.41%	443,919	14,009
14:23	31,550	400	- 1.25%	441,651	13,938
14:22	31,500	450	- 1.41%	441,460	13,932
14:21	31,500	450	- 1.41%	440,763	13,910