시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,350	600	- 1.88%	477,952	15,077
14:39	31,300	650	- 2.03%	476,748	15,039
14:38	31,150	800	- 2.50%	473,596	14,941
14:37	31,250	700	- 2.19%	468,053	14,768
14:36	31,350	600	- 1.88%	462,070	14,580
14:35	31,350	600	- 1.88%	460,883	14,543
14:34	31,350	600	- 1.88%	460,557	14,533
14:33	31,400	550	- 1.72%	457,867	14,449
14:32	31,450	500	- 1.57%	455,030	14,360
14:31	31,500	450	- 1.41%	454,143	14,332