시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,350	600	- 1.88%	485,135	15,302
14:49	31,400	550	- 1.72%	483,267	15,243
14:48	31,350	600	- 1.88%	481,958	15,202
14:47	31,400	550	- 1.72%	481,603	15,191
14:46	31,400	550	- 1.72%	481,279	15,181
14:45	31,400	550	- 1.72%	481,112	15,176
14:44	31,400	550	- 1.72%	480,716	15,163
14:43	31,400	550	- 1.72%	480,258	15,149
14:42	31,400	550	- 1.72%	479,734	15,132
14:41	31,350	600	- 1.88%	478,407	15,091