시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,400	550	- 1.72%	106,456	3,337
09:09	31,250	700	- 2.19%	100,717	3,157
09:08	31,250	700	- 2.19%	97,513	3,057
09:07	31,400	550	- 1.72%	91,957	2,883
09:06	31,400	550	- 1.72%	90,068	2,824
09:05	31,450	500	- 1.57%	86,988	2,727
09:04	31,300	650	- 2.03%	80,803	2,533
09:03	31,400	550	- 1.72%	77,774	2,438
09:02	31,250	700	- 2.19%	70,498	2,211
09:01	31,300	650	- 2.03%	56,939	1,787