시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,450	500	- 1.57%	132,432	4,155
09:19	31,400	550	- 1.72%	128,754	4,039
09:18	31,500	450	- 1.41%	127,033	3,985
09:17	31,600	350	- 1.10%	123,696	3,880
09:16	31,650	300	- 0.94%	121,982	3,826
09:15	31,450	500	- 1.57%	118,653	3,721
09:14	31,450	500	- 1.57%	116,571	3,655
09:13	31,600	350	- 1.10%	115,259	3,614
09:12	31,450	500	- 1.57%	112,711	3,533
09:11	31,350	600	- 1.88%	110,769	3,472