시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,250	700	- 2.19%	154,820	4,857
09:29	31,200	750	- 2.35%	153,662	4,821
09:28	31,350	600	- 1.88%	151,894	4,766
09:27	31,200	750	- 2.35%	151,107	4,741
09:26	31,300	650	- 2.03%	148,255	4,652
09:25	31,350	600	- 1.88%	142,347	4,467
09:24	31,350	600	- 1.88%	139,687	4,384
09:23	31,550	400	- 1.25%	136,413	4,281
09:22	31,550	400	- 1.25%	134,884	4,232
09:21	31,600	350	- 1.10%	133,586	4,192