시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,100	850	- 2.66%	166,888	5,234
09:39	31,100	850	- 2.66%	164,650	5,164
09:38	31,200	750	- 2.35%	161,877	5,078
09:37	31,250	700	- 2.19%	160,406	5,032
09:36	31,250	700	- 2.19%	159,896	5,016
09:35	31,250	700	- 2.19%	159,231	4,995
09:34	31,300	650	- 2.03%	158,442	4,971
09:33	31,250	700	- 2.19%	157,080	4,928
09:32	31,250	700	- 2.19%	156,185	4,900
09:31	31,300	650	- 2.03%	155,059	4,865