시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,350	600	- 1.88%	191,850	6,013
09:49	31,400	550	- 1.72%	191,546	6,003
09:48	31,350	600	- 1.88%	190,829	5,981
09:47	31,350	600	- 1.88%	190,071	5,957
09:46	31,300	650	- 2.03%	187,465	5,875
09:45	31,300	650	- 2.03%	186,348	5,840
09:44	31,350	600	- 1.88%	184,577	5,785
09:43	31,050	900	- 2.82%	178,747	5,603
09:42	31,150	800	- 2.50%	171,370	5,373
09:41	31,100	850	- 2.66%	168,260	5,277