시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,750	200	- 0.63%	209,708	6,576
09:59	31,750	200	- 0.63%	209,130	6,558
09:58	31,800	150	- 0.47%	208,364	6,533
09:57	31,750	200	- 0.63%	206,266	6,467
09:56	31,550	400	- 1.25%	202,554	6,349
09:55	31,475	475	- 1.49%	200,052	6,270
09:54	31,500	450	- 1.41%	199,664	6,258
09:53	31,500	450	- 1.41%	198,812	6,231
09:52	31,400	550	- 1.72%	197,744	6,198
09:51	31,425	525	- 1.64%	196,556	6,160