시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,750	200	- 0.63%	221,221	6,941
10:09	31,750	200	- 0.63%	220,109	6,906
10:08	31,750	200	- 0.63%	219,614	6,890
10:07	31,700	250	- 0.78%	218,951	6,869
10:06	31,750	200	- 0.63%	218,470	6,854
10:05	31,800	150	- 0.47%	217,678	6,829
10:04	31,650	300	- 0.94%	215,566	6,762
10:03	31,700	250	- 0.78%	214,864	6,739
10:02	31,700	250	- 0.78%	213,842	6,707
10:01	31,700	250	- 0.78%	210,138	6,590