시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,650	300	- 0.94%	231,884	7,279
10:19	31,650	300	- 0.94%	230,468	7,234
10:18	31,600	350	- 1.10%	229,299	7,197
10:17	31,700	250	- 0.78%	228,477	7,171
10:16	31,700	250	- 0.78%	227,976	7,155
10:15	31,650	300	- 0.94%	227,620	7,144
10:14	31,750	200	- 0.63%	226,239	7,100
10:13	31,750	200	- 0.63%	225,001	7,061
10:12	31,750	200	- 0.63%	223,500	7,014
10:11	31,800	150	- 0.47%	222,788	6,991