시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,550	400	- 1.25%	239,215	7,510
10:29	31,500	450	- 1.41%	238,741	7,495
10:28	31,500	450	- 1.41%	238,258	7,480
10:27	31,450	500	- 1.57%	237,796	7,466
10:26	31,500	450	- 1.41%	236,375	7,421
10:25	31,500	450	- 1.41%	236,046	7,410
10:24	31,500	450	- 1.41%	235,478	7,393
10:23	31,550	400	- 1.25%	234,729	7,369
10:22	31,600	350	- 1.10%	233,215	7,321
10:21	31,650	300	- 0.94%	232,219	7,290