시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,350	600	- 1.88%	489,965	15,453
14:59	31,350	600	- 1.88%	489,781	15,448
14:58	31,350	600	- 1.88%	489,170	15,428
14:57	31,400	550	- 1.72%	488,074	15,394
14:56	31,400	550	- 1.72%	487,879	15,388
14:55	31,350	600	- 1.88%	487,547	15,378
14:54	31,350	600	- 1.88%	486,749	15,353
14:53	31,400	550	- 1.72%	486,266	15,337
14:52	31,450	500	- 1.57%	486,006	15,329
14:51	31,400	550	- 1.72%	485,639	15,318