시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,550	400	- 1.25%	246,065	7,726
10:39	31,550	400	- 1.25%	245,692	7,714
10:38	31,500	450	- 1.41%	245,645	7,713
10:37	31,600	350	- 1.10%	243,918	7,659
10:36	31,550	400	- 1.25%	243,698	7,652
10:35	31,550	400	- 1.25%	243,248	7,637
10:34	31,600	350	- 1.10%	242,626	7,618
10:33	31,500	450	- 1.41%	241,307	7,576
10:32	31,550	400	- 1.25%	240,451	7,549
10:31	31,550	400	- 1.25%	240,348	7,546