시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,650	300	- 0.94%	257,914	8,101
10:49	31,600	350	- 1.10%	257,565	8,090
10:48	31,600	350	- 1.10%	256,758	8,064
10:47	31,650	300	- 0.94%	255,122	8,012
10:46	31,650	300	- 0.94%	254,596	7,996
10:45	31,600	350	- 1.10%	253,261	7,954
10:44	31,650	300	- 0.94%	252,171	7,919
10:43	31,700	250	- 0.78%	251,517	7,898
10:42	31,600	350	- 1.10%	249,861	7,846
10:41	31,550	400	- 1.25%	246,302	7,734