시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,550	400	- 1.25%	262,081	8,232
10:59	31,550	400	- 1.25%	261,103	8,201
10:58	31,550	400	- 1.25%	259,889	8,163
10:57	31,600	350	- 1.10%	259,706	8,157
10:56	31,600	350	- 1.10%	259,596	8,154
10:55	31,600	350	- 1.10%	258,883	8,131
10:54	31,650	300	- 0.94%	258,529	8,120
10:53	31,600	350	- 1.10%	258,429	8,117
10:52	31,650	300	- 0.94%	258,226	8,111
10:51	31,650	300	- 0.94%	258,148	8,108