시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,500	450	- 1.41%	267,099	8,391
11:09	31,500	450	- 1.41%	266,782	8,381
11:08	31,500	450	- 1.41%	266,222	8,363
11:07	31,500	450	- 1.41%	265,838	8,351
11:06	31,500	450	- 1.41%	265,631	8,344
11:05	31,525	425	- 1.33%	265,358	8,336
11:04	31,550	400	- 1.25%	264,807	8,318
11:03	31,600	350	- 1.10%	263,643	8,282
11:02	31,600	350	- 1.10%	263,331	8,272
11:01	31,550	400	- 1.25%	262,981	8,261