시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,550	400	- 1.25%	274,425	8,621
11:19	31,500	450	- 1.41%	273,769	8,601
11:18	31,550	400	- 1.25%	273,460	8,591
11:17	31,550	400	- 1.25%	273,020	8,577
11:16	31,550	400	- 1.25%	272,202	8,551
11:15	31,550	400	- 1.25%	272,071	8,547
11:14	31,500	450	- 1.41%	271,842	8,540
11:13	31,500	450	- 1.41%	271,042	8,515
11:12	31,550	400	- 1.25%	270,758	8,506
11:11	31,450	500	- 1.57%	268,519	8,435