시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,450	500	- 1.57%	279,825	8,791
11:29	31,450	500	- 1.57%	279,230	8,773
11:28	31,500	450	- 1.41%	279,103	8,769
11:27	31,400	550	- 1.72%	278,639	8,754
11:26	31,450	500	- 1.57%	277,857	8,729
11:25	31,450	500	- 1.57%	277,607	8,722
11:24	31,450	500	- 1.57%	277,090	8,705
11:23	31,500	450	- 1.41%	277,024	8,703
11:22	31,500	450	- 1.41%	276,522	8,687
11:21	31,500	450	- 1.41%	274,616	8,627