시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,500	450	- 1.41%	286,260	8,994
11:39	31,550	400	- 1.25%	285,922	8,983
11:38	31,500	450	- 1.41%	282,516	8,876
11:37	31,500	450	- 1.41%	282,312	8,870
11:36	31,500	450	- 1.41%	281,772	8,853
11:35	31,500	450	- 1.41%	281,659	8,849
11:34	31,600	350	- 1.10%	281,152	8,833
11:33	31,550	400	- 1.25%	280,682	8,818
11:32	31,500	450	- 1.41%	280,512	8,813
11:31	31,500	450	- 1.41%	279,914	8,794