시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,500	450	- 1.41%	291,287	9,152
11:49	31,550	400	- 1.25%	290,965	9,142
11:48	31,500	450	- 1.41%	290,659	9,133
11:47	31,500	450	- 1.41%	289,570	9,098
11:46	31,450	500	- 1.57%	289,288	9,090
11:45	31,450	500	- 1.57%	289,098	9,084
11:44	31,550	400	- 1.25%	287,525	9,034
11:43	31,500	450	- 1.41%	287,270	9,026
11:42	31,500	450	- 1.41%	287,048	9,019
11:41	31,500	450	- 1.41%	286,434	9,000