시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,550	400	- 1.25%	296,811	9,327
11:59	31,600	350	- 1.10%	296,488	9,317
11:58	31,600	350	- 1.10%	296,273	9,310
11:57	31,550	400	- 1.25%	295,837	9,296
11:56	31,600	350	- 1.10%	295,357	9,281
11:55	31,500	450	- 1.41%	292,830	9,201
11:54	31,550	400	- 1.25%	292,367	9,187
11:53	31,500	450	- 1.41%	292,134	9,179
11:52	31,500	450	- 1.41%	291,816	9,169
11:51	31,550	400	- 1.25%	291,580	9,162