시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,650	300	- 0.94%	301,533	9,476
12:09	31,650	300	- 0.94%	301,029	9,460
12:08	31,650	300	- 0.94%	300,819	9,453
12:07	31,650	300	- 0.94%	300,659	9,448
12:06	31,600	350	- 1.10%	299,998	9,427
12:05	31,600	350	- 1.10%	299,760	9,420
12:04	31,600	350	- 1.10%	299,562	9,414
12:03	31,600	350	- 1.10%	299,375	9,408
12:02	31,600	350	- 1.10%	298,443	9,378
12:01	31,550	400	- 1.25%	297,480	9,348