시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,900	50	- 0.16%	319,725	10,055
12:19	31,850	100	- 0.31%	313,888	9,869
12:18	31,850	100	- 0.31%	313,701	9,863
12:17	31,800	150	- 0.47%	313,545	9,858
12:16	31,850	100	- 0.31%	312,149	9,813
12:15	31,800	150	- 0.47%	310,322	9,755
12:14	31,850	100	- 0.31%	309,913	9,742
12:13	31,800	150	- 0.47%	309,647	9,734
12:12	31,850	100	- 0.31%	307,862	9,677
12:11	31,850	100	- 0.31%	307,083	9,652