시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,050	100	+ 0.31%	331,755	10,439
12:29	32,050	100	+ 0.31%	331,100	10,418
12:28	32,050	100	+ 0.31%	329,847	10,378
12:27	31,950	0	0.00%	322,342	10,138
12:26	31,950	0	0.00%	322,033	10,128
12:25	31,950	0	0.00%	321,893	10,124
12:24	31,950	0	0.00%	321,651	10,116
12:23	31,950	0	0.00%	320,605	10,083
12:22	31,950	0	0.00%	320,436	10,077
12:21	31,950	0	0.00%	319,990	10,063