시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,000	50	+ 0.16%	341,832	10,763
12:39	32,000	50	+ 0.16%	340,752	10,728
12:38	32,150	200	+ 0.63%	336,906	10,605
12:37	32,150	200	+ 0.63%	336,470	10,591
12:36	32,150	200	+ 0.63%	335,855	10,571
12:35	32,100	150	+ 0.47%	335,630	10,564
12:34	32,100	150	+ 0.47%	334,471	10,527
12:33	32,050	100	+ 0.31%	333,789	10,505
12:32	32,100	150	+ 0.47%	333,214	10,486
12:31	32,050	100	+ 0.31%	332,619	10,467