시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,000	50	+ 0.16%	349,076	10,994
12:49	32,050	100	+ 0.31%	348,657	10,981
12:48	32,000	50	+ 0.16%	348,263	10,968
12:47	31,950	0	0.00%	346,838	10,923
12:46	31,950	0	0.00%	346,742	10,920
12:45	32,050	100	+ 0.31%	344,684	10,854
12:44	32,000	50	+ 0.16%	343,821	10,826
12:43	32,050	100	+ 0.31%	343,539	10,817
12:42	32,000	50	+ 0.16%	342,649	10,789
12:41	32,050	100	+ 0.31%	342,324	10,778