시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,900	50	- 0.16%	375,257	11,832
12:59	31,900	50	- 0.16%	374,735	11,816
12:58	31,900	50	- 0.16%	373,459	11,775
12:57	32,000	50	+ 0.16%	356,754	11,241
12:56	32,000	50	+ 0.16%	355,863	11,212
12:55	32,100	150	+ 0.47%	354,332	11,163
12:54	32,100	150	+ 0.47%	353,072	11,123
12:53	32,100	150	+ 0.47%	352,015	11,089
12:52	32,000	50	+ 0.16%	351,413	11,069
12:51	32,050	100	+ 0.31%	351,154	11,061