시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,850	100	- 0.31%	380,663	12,005
13:09	31,900	50	- 0.16%	379,275	11,960
13:08	31,850	100	- 0.31%	378,723	11,943
13:07	31,900	50	- 0.16%	378,545	11,937
13:06	31,900	50	- 0.16%	378,386	11,932
13:05	31,950	0	0.00%	378,259	11,928
13:04	31,900	50	- 0.16%	377,314	11,898
13:03	31,900	50	- 0.16%	377,143	11,892
13:02	31,950	0	0.00%	376,447	11,870
13:01	31,900	50	- 0.16%	376,072	11,858