시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,850	100	- 0.31%	391,395	12,346
13:19	31,750	200	- 0.63%	389,788	12,295
13:18	31,750	200	- 0.63%	386,877	12,202
13:17	31,850	100	- 0.31%	385,650	12,163
13:16	31,800	150	- 0.47%	384,430	12,125
13:15	31,850	100	- 0.31%	383,508	12,095
13:14	31,850	100	- 0.31%	382,116	12,051
13:13	31,900	50	- 0.16%	381,362	12,027
13:12	31,850	100	- 0.31%	381,113	12,019
13:11	31,850	100	- 0.31%	380,940	12,013