시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,850	100	- 0.31%	401,509	12,668
13:29	31,900	50	- 0.16%	398,249	12,564
13:28	31,800	150	- 0.47%	397,268	12,533
13:27	31,850	100	- 0.31%	396,149	12,497
13:26	31,850	100	- 0.31%	395,229	12,468
13:25	31,800	150	- 0.47%	395,062	12,463
13:24	31,850	100	- 0.31%	394,524	12,445
13:23	31,800	150	- 0.47%	393,516	12,413
13:22	31,750	200	- 0.63%	393,015	12,397
13:21	31,850	100	- 0.31%	391,600	12,352