시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,850	100	- 0.31%	407,584	12,861
13:39	31,850	100	- 0.31%	407,268	12,851
13:38	31,850	100	- 0.31%	405,784	12,804
13:37	31,900	50	- 0.16%	405,405	12,792
13:36	31,900	50	- 0.16%	405,117	12,783
13:35	31,850	100	- 0.31%	405,011	12,779
13:34	31,850	100	- 0.31%	403,737	12,739
13:33	31,900	50	- 0.16%	403,589	12,734
13:32	31,850	100	- 0.31%	402,156	12,688
13:31	31,850	100	- 0.31%	401,928	12,681