시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,700	250	- 0.78%	414,322	13,075
13:49	31,700	250	- 0.78%	413,967	13,064
13:48	31,700	250	- 0.78%	411,735	12,993
13:47	31,750	200	- 0.63%	410,424	12,952
13:46	31,800	150	- 0.47%	409,573	12,925
13:45	31,800	150	- 0.47%	409,464	12,921
13:44	31,800	150	- 0.47%	409,209	12,913
13:43	31,800	150	- 0.47%	408,998	12,906
13:42	31,850	100	- 0.31%	408,158	12,880
13:41	31,850	100	- 0.31%	407,706	12,865