시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,050	900	- 2.82%	536,486	16,904
15:19	31,100	850	- 2.66%	520,021	16,393
15:18	31,200	750	- 2.35%	516,004	16,268
15:17	31,250	700	- 2.19%	513,995	16,205
15:16	31,300	650	- 2.03%	513,192	16,180
15:15	31,300	650	- 2.03%	508,855	16,045
15:14	31,300	650	- 2.03%	508,445	16,032
15:13	31,300	650	- 2.03%	506,861	15,982
15:12	31,300	650	- 2.03%	504,833	15,919
15:11	31,300	650	- 2.03%	503,984	15,892