시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	31,300	650	- 2.03%	499,007	15,736
15:06	31,300	650	- 2.03%	497,495	15,689
15:05	31,350	600	- 1.88%	496,798	15,667
15:04	31,350	600	- 1.88%	494,699	15,602
15:03	31,350	600	- 1.88%	493,787	15,573
15:02	31,300	650	- 2.03%	493,499	15,564
15:01	31,350	600	- 1.88%	490,324	15,465
15:00	31,350	600	- 1.88%	489,965	15,453
14:59	31,350	600	- 1.88%	489,781	15,448
14:58	31,350	600	- 1.88%	489,170	15,428