시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,710	710	+ 35.50%	82,558,519	307,974
13:59	2,635	635	+ 31.75%	81,821,287	306,007
13:58	2,500	500	+ 25.00%	81,128,470	304,222
13:57	2,455	455	+ 22.75%	80,745,966	303,279
13:56	2,420	420	+ 21.00%	80,538,111	302,772
13:55	2,390	390	+ 19.50%	80,318,165	302,238
13:54	2,390	390	+ 19.50%	80,185,356	301,923
13:53	2,410	410	+ 20.50%	80,071,013	301,649
13:52	2,385	385	+ 19.25%	79,833,565	301,075
13:51	2,370	370	+ 18.50%	79,690,032	300,735