시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,490	490	+ 24.50%	85,065,311	314,258
14:09	2,425	425	+ 21.25%	84,949,201	313,973
14:08	2,505	505	+ 25.25%	84,819,378	313,648
14:07	2,465	465	+ 23.25%	84,573,374	313,029
14:06	2,440	440	+ 22.00%	84,378,268	312,554
14:05	2,395	395	+ 19.75%	84,255,339	312,258
14:04	2,360	360	+ 18.00%	84,042,835	311,753
14:03	2,545	545	+ 27.25%	83,660,274	310,829
14:02	2,565	565	+ 28.25%	83,428,886	310,237
14:01	2,520	520	+ 26.00%	83,127,185	309,469