시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,410	410	+ 20.50%	86,230,960	317,112
14:19	2,370	370	+ 18.50%	86,124,503	316,856
14:18	2,365	365	+ 18.25%	85,975,068	316,504
14:17	2,430	430	+ 21.50%	85,817,889	316,129
14:16	2,455	455	+ 22.75%	85,708,042	315,861
14:15	2,465	465	+ 23.25%	85,629,558	315,666
14:14	2,500	500	+ 25.00%	85,550,400	315,470
14:13	2,475	475	+ 23.75%	85,489,182	315,318
14:12	2,470	470	+ 23.50%	85,396,815	315,088
14:11	2,520	520	+ 26.00%	85,215,986	314,638