시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,220	220	+ 11.00%	87,147,221	319,238
14:29	2,280	280	+ 14.00%	86,967,276	318,836
14:28	2,280	280	+ 14.00%	86,886,663	318,652
14:27	2,310	310	+ 15.50%	86,798,732	318,450
14:26	2,325	325	+ 16.25%	86,737,483	318,308
14:25	2,315	315	+ 15.75%	86,656,423	318,119
14:24	2,345	345	+ 17.25%	86,506,909	317,773
14:23	2,385	385	+ 19.25%	86,423,782	317,576
14:22	2,380	380	+ 19.00%	86,374,836	317,459
14:21	2,410	410	+ 20.50%	86,311,764	317,307