시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,170	170	+ 8.50%	88,468,010	322,158
14:39	2,215	215	+ 10.75%	88,362,474	321,926
14:38	2,215	215	+ 10.75%	88,313,928	321,818
14:37	2,230	230	+ 11.50%	88,204,462	321,574
14:36	2,235	235	+ 11.75%	88,120,019	321,385
14:35	2,250	250	+ 12.50%	88,077,861	321,290
14:34	2,290	290	+ 14.50%	87,970,330	321,048
14:33	2,240	240	+ 12.00%	87,822,389	320,712
14:32	2,225	225	+ 11.25%	87,613,123	320,245
14:31	2,145	145	+ 7.25%	87,445,490	319,875