시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,110	110	+ 5.50%	89,360,123	324,079
14:49	2,160	160	+ 8.00%	89,239,322	323,823
14:48	2,140	140	+ 7.00%	89,205,205	323,750
14:47	2,160	160	+ 8.00%	89,126,674	323,581
14:46	2,160	160	+ 8.00%	89,043,115	323,400
14:45	2,160	160	+ 8.00%	88,999,783	323,306
14:44	2,120	120	+ 6.00%	88,889,288	323,068
14:43	2,170	170	+ 8.50%	88,702,524	322,672
14:42	2,190	190	+ 9.50%	88,639,913	322,535
14:41	2,215	215	+ 10.75%	88,571,610	322,384